Xeggex (GSPC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (GSPC/USDT)
Viewing GSPC/USDT market data for the Xeggex exchange
Xeggex (GSPC/USDT) - 24 hours
HighLowVolume (GSPC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000050.000003491,914,207.4928.440.000004850.000004890.000004860.00000353+37.67 %
Xeggex - GSPC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (GSPC)Total (USDT)
0.000004852,096.89720.01016995
0.00000484454.74590.00220097
0.00000481458.7360.00220652
0.000004795,092.23280.0243918
0.00000478247.19040.00118157
0.000004764,290.14070.02042107
0.00000475249.8590.00118683
0.00000472249.72670.00117871
0.00000469254.43930.00119332
0.000004685,271.66660.0246714
0.00000466256.81980.00119678
0.000004654,442.44830.02065738
0.00000463558.19660.00258445
0.0000046331.85870.00152655
0.0000045739.06130.00017851
0.000004564,573.89410.02085696
0.0000045437.42740.00016992
0.000004525,552.17310.02509582
0.0000045138.88030.00017535
0.0000044834.71660.00015553
0.000004474,711.95240.02106243
0.0000044535.65620.00015867
0.000004435,721.08340.0253444
0.0000044234.88010.00015417
0.0000043935.83830.00015733
0.0000043634.45650.00015023
0.000004345,898.73550.02560051
0.00000433336.14790.00145552
0.000004314,975.22150.0214432
0.0000043817.46280.00351509
0.00000427510.54810.00218004
0.000004265,062.55840.0215665
0.00000424521.99060.00221324
0.000004225,134.28430.02166668
0.00000421764.76960.00321968
0.00000418763.38040.00319093
0.000004155,782.61630.02399786
0.00000412517.71850.002133
0.000004096,148.98160.02514933
0.000004061,024.84980.00416089
0.000004045,479.06540.02213542
0.000004031,042.3450.00420065
0.0000048,552.59040.03421036
0.000003981,062.14580.00422734
0.000003961,061.35360.00420296
0.00000394855.88840.0033722
0.00000392853.84950.00334709
0.00000391,333.08470.00519903
0.000003881,345.45110.00522035
0.000003861,371.48970.00529395
0.00000384844.52350.00324297
0.00000382561.60480.00214533
0.0000038327.96580.00124627
0.00000378332.59260.0012572
0.00000376334.6330.00125822
0.00000374355.73530.00133045
0.00000372352.40060.00131093
0.0000037335.55950.00124157
0.00000368337.61150.00124241
0.00000366359.43720.00131554
0.00000364350.41760.00127552
0.00000362349.83430.0012664
0.0000036321.36950.00115693
0.000003583,116.82690.01115824
0.00000356322.65170.00114864
0.00000354324.83060.0011499
0.00000352326.94320.00115084
0.00000356,917.13150.02420996
0.00000348316.60350.00110178
0.00000346316.14170.00109385
0.00000344317.88670.00109353
0.00000342347.2310.00118753
0.0000034349.71770.00118904
0.00000339648,967.55162.20
0.000003383,321.1450.01122547
0.000003363,360.97620.01129288
0.000003343,381.76650.0112951
0.000003323,368.40970.01118312
0.0000033332.93040.00109867
0.00000328343.96650.00112821
0.000003263,491.79150.01138324
0.000003243,474.78710.01125831
0.00000322327.8820.00105578
0.0000032327.00010.0010464
0.00000318326.390.00103792
0.00000316328.39560.00103773
0.00000314330.74530.00103854
0.00000312332.79810.00103833
0.0000031335.20970.00103915
0.00000308334.19160.00102931
0.00000306336.6210.00103006
0.00000304338.74350.00102978
0.00000302341.24840.00103057
0.000003341.670.00102501
0.0000029852.26520.00015575
0.0000029636.3480.00010759
0.0000029454.25860.00015952
0.0000029236.89390.00010773
0.000002954.98630.00015946
0.0000028837.45140.00010786
Sell Orders
Price (USDT)Amount (GSPC)Total (USDT)
0.00000489 1,245.73170.00609163
0.00000496 4,096.03130.02031632
0.00000499 4,058.96250.02025422
0.000005 630,721.72683.15360863
0.00000501 2,793,983.375413.99785671
0.00000502 50,057.6450.25128938
0.00000503 54,467.67390.2739724
0.00000504 50,000.000.252
0.00000505 307,882.5571.55480691
0.00000506 50,493.98250.25549955
0.00000507 50,000.000.2535
0.00000508 50,000.000.254
0.00000509 50,477.68340.25693141
0.0000051 53,927.71130.27503133
0.00000511 50,000.000.2555
0.00000512 50,000.000.256
0.00000513 50,240.24310.25773245
0.00000514 50,000.000.257
0.00000515 50,000.000.2575
0.00000516 50,516.27730.26066399
0.00000517 53,847.82560.27839326
0.00000518 50,000.000.259
0.00000519 50,237.35040.26073185
0.0000052 50,000.000.26
0.00000521 54,570.70040.28431335
0.00000522 50,038.67910.2612019
0.00000523 50,000.000.2615
0.00000524 50,000.000.262
0.00000525 54,030.01960.2836576
0.00000526 50,000.000.263
0.00000527 50,000.000.2635
0.00000528 50,263.46430.26539109
0.00000529 53,717.0260.28416307
0.0000053 50,000.000.265
0.00000531 64,400.000.341964
0.00000532 50,000.000.266
0.00000533 50,000.000.2665
0.00000534 50,030.51440.26716295
0.00000535 50,000.000.2675
0.00000536 50,000.000.268
0.00000537 50,029.24340.26865704
0.00000538 53,623.71260.28849557
0.00000539 50,000.000.2695
0.0000054 50,190.87150.27103071
0.00000541 50,000.000.2705
0.00000542 50,000.000.271
0.00000543 53,763.32360.29193485
0.00000544 50,000.000.272
0.00000545 50,000.000.2725
0.00000546 50,375.61310.27505085
0.00000547 53,534.23920.29283229
0.00000548 45,711.86160.250501
0.00000549 50,412.03160.27676205
0.0000055 45,545.63670.250501
0.00000551 48,958.6250.26976202
0.00000552 50,402.27180.27822054
0.00000553 45,298.55370.250501
0.00000554 45,216.78730.250501
0.00000555 2,052.12870.01138931
0.00000556 45,054.1370.250501
0.00000557 44,973.24990.250501
0.00000558 55,485.38470.30960845
0.00000559 50,000.000.2795
0.0000056 50,000.000.28
0.00000561 42,482.4280.23832642
0.00000562 54,077.1660.30391367
0.00000563 50,000.000.2815
0.00000564 50,000.000.282
0.00000565 50,025.98380.28264681
0.00000566 50,000.000.283
0.00000567 50,000.000.2835
0.00000568 50,024.89210.28414139
0.00000569 50,000.000.2845
0.0000057 50,000.000.285
0.00000571 53,337.08770.30455477
0.00000572 50,000.000.286
0.00000573 50,000.000.2865
0.00000574 53,309.8340.30599845
0.00000575 50,000.000.2875
0.00000576 50,000.000.288
0.00000577 50,023.3080.28863449
0.00000578 50,000.000.289
0.00000579 50,000.000.2895
0.0000058 49,805.07180.28886942
0.00000581 48,401.69460.28121385
0.00000582 50,000.000.291
0.00000583 48,212.91570.2810813
0.00000584 50,000.000.292
0.00000585 48,393.57650.28310242
0.00000586 50,000.23050.29300135
0.00000587 48,300.77730.28352556
0.00000588 50,000.000.294
0.00000589 47,831.17060.28172559
0.0000059 50,000.000.295
0.00000591 50,000.000.2955
0.00000592 50,217.48630.29728752
0.00000593 50,000.000.2965
0.00000594 50,000.000.297
0.00000595 53,216.04980.3166355
0.00000596 56,941.120.33936908
Trade History
Price (USDT)Amount (GSPC)Total (USDT)Time Stamp
0.00000486529.83530.0025751737579865
0.00000488 509.45710.002486151737579801
0.00000486 881.36070.004283411737578679
0.00000486509.45710.002475961737577721
0.00000486952.68470.004630051737577427
0.00000487691.79880.003369061737577290
0.000004872,085.49080.010156341737577290
0.00000492 813.46280.004002241737577135
0.00000488442.32040.002158521737577086
0.00000488762.62140.003721591737576967
0.00000488767.70550.00374641737576796
0.00000488808.37870.003944891737576366
0.00000488 386.39480.001885611737575145
0.000004892,079.98060.010171111737573860
0.0000049568.25920.002784471737572193
0.0000049558.11170.002734751737571892
0.0000049 537.81670.00263531737571305
0.000004912,103.19720.01032671737570696
0.00000492587.33430.002889681737569999
0.00000492131.64390.000647691737569857
0.00000496 521.51230.00258671737569813
0.00000492820.24270.004035591737569778
0.00000496 405.05810.002009091737569265
0.00000492774.67370.003811391737568963
0.00000492369.61550.001818511737568644
0.00000492 825.3060.004060511737568428
0.00000492 420.24780.002067621737567871
0.00000492 308.85680.001519581737567759
0.00000492663.28270.003263351737567701
0.000004932,268.39460.011183191737567355
0.00000496 879.02790.004359981737566283
0.00000496 449.61770.00223011737566073
0.0000049455.57070.000274521737565820
0.00000496 901.51930.004471541737565605
0.000005 24,048.58050.12024291737565605
0.00000494 1,222.23970.006037861737565592
0.00000494 1,222.23970.006037861737565585
0.00000492 220,983.41871.087238421737565577
0.00000492 50,711.58490.2495011737565109
0.00000491 669.05710.003285071737565035
0.00000491 60.82330.000298641737564808
0.00000491 699.46880.003434391737564544
0.00000491304.11690.001493211737564200
0.00000492 50,711.58490.2495011737564040
0.00000491765.36080.003757921737563960
0.00000491283.84240.001393671737563862
0.00000491253.43070.001244341737563784
0.00000492 2,076.60630.01021691737563389
0.000004922,227.52730.010959431737563385
0.00000493524.89780.002587751737563299
0.00000497 691.79880.003438241737563059
0.00000497 1,133.6650.005634321737563059
0.000005 48,074.73580.240373681737563059
0.00000496 904.8370.004487991737563044
0.00000496 691.79880.003431321737563022
0.00000495 691.79880.00342441737563009
0.00000494 691.79880.003417491737562997
0.00000493 1,245.79910.006141791737562986
0.0000049 319.65520.001566311737561850
0.0000049131.92120.000646411737561504
0.0000049821.97060.004027661737561279
0.0000049421.13310.002063551737560908
0.0000049299.35960.001466861737560883
0.00000491 50,814.86720.2495011737560769
0.00000491 99,800.39920.490019961737560752
0.0000049 495.29370.002426941737560579
0.00000491 1,984.57160.009744251737560437
0.000004911,990.51720.009773441737560432
0.00000496 691.79880.003431321737560314
0.00000495 1,291.27520.006391811737560307
0.00000494 691.79880.003417491737560244
0.00000494 342.77380.00169331737560237
0.00000493 1,030.26140.005079191737560233
0.00000492 1,034.57260.00509011737560224
0.00000494 111.97210.000553141737560224
0.00000491 1,043.51190.005123641737560211
0.00000491 458.7360.002252391737560181
0.00000491,063.1420.00520941737560172
0.00000491,172.34750.00574451737560167
0.00000488 1,689.20430.008243321737560164
0.00000488 247.19040.001206291737560164
0.00000487 247.19040.001203821737560157
0.00000486 1,067.74590.005189251737560152
0.00000485 874.84290.004242991737560143
0.00000485 249.8590.001211821737560143
0.00000485 3,362.05840.016305981737560134
0.00000481 1,124.70190.005409821737560134
0.00000482 249.72670.001203681737560122
0.00000482 985.96470.004752351737560122
0.00000482 3,290.7620.015861471737560114
0.00000476 1,235.69140.005881891737560114
0.00000477 1,125.02130.005366351737560108
0.00000476 909.76630.004330491737559561
0.00000472382.51530.001805471737559538
0.00000472599.61870.00283021737557603
0.00000472249.72670.001178711737557459
0.00000476 852.90590.004059831737556860
0.00000473103.38250.0004891737556405
0.0000047393.04420.00044011737555389
0.00000473563.43480.002665051737554962
0.000004732,345.07410.01109221737554269
0.00000474484.79570.002297931737554088
0.00000476 273.34230.001301111737552891
0.00000474175.35160.000831171737552027
0.00000474 443.53650.002102361737551845
0.00000474 154.5830.000732721737551397
0.00000474926.500.004391611737551389
0.00000475958.4150.004552471737551373
0.00000475249.8590.001186831737551120
0.0000047692.74980.000441491737550563
0.00000479 814.13750.003899721737550032
0.00000476736.84590.003507391737549738
0.00000476484.36020.002305551737549220
0.00000476144.27750.000686761737548984
0.00000476541.04070.002575351737548367
0.00000476432.83250.002060281737548308
0.00000475 664.70720.003157361737548053
0.000004762,371.61690.01128891737547291
0.00000479 544.93650.002610251737547137
0.00000477724.86840.003457621737547084
0.00000479 704.30480.003373621737546531
0.00000477 791.70020.003776411737545320
0.00000477 930.50480.004438511737545040
0.000004782,142.44540.010240891737544513
0.00000478247.19040.001181571737544513
0.00000483 728.48820.00351861737543965
0.00000483 707.96740.003419481737543883
0.00000479400.15550.001916741737543732
0.00000483 723.54840.003494741737543584
0.00000484 270.000.00130681737543452
0.00000483 600.39120.002899891737543222
0.00000483 441.31320.002131541737543160
0.00000479882.62640.004227781737542970
0.00000479384.86610.001843511737542616
0.00000479805.65310.003859081737542561
0.00000479749.20610.00358871737542065
0.00000479 414.79340.001986861737541753
0.00000482,128.47180.010216661737541675
0.00000481967.85140.004655371737541204
0.00000481302.13350.001453261737541161
0.00000483 517.21160.002498131737540810
0.00000481747.65240.003596211737540296
0.0000048 665.71790.003195451737540117
0.0000048 681.08060.003269191737539204
0.0000048 384.0680.001843531737538921
0.0000048 952.48870.004571951737538905
0.00000481458.7360.002206521737538849
0.00000482865.43320.004171391737538845
0.00000482860.31230.004146711737537706
0.00000483 168.98990.000816221737537699
0.00000482942.24680.004541631737537663
0.00000481 399.43070.001921261737537320
0.00000482496.72790.002394231737536890
0.00000482752.77330.003628371737536592
0.00000482563.29970.00271511737536279
0.00000482107.5390.000518341737536126
0.000004822,112.10970.010180371737535991
0.00000487 143.08960.000696851737535658
0.00000483638.79320.003085371737534968
0.00000483889.20020.004294841737534804
0.00000487 689.89670.00335981737534786
0.00000483577.4690.002789181737534240
0.00000487 449.71040.002190091737534176
0.00000483873.86910.004220791737533333
0.00000483 424.15870.002048691737533158
0.00000483260.62760.001258831737532620
0.00000483 382.49460.001847451737532512
0.00000484454.74590.002200971737532447
0.000004842,083.35320.010083431737532447
0.00000487 244.79650.001192161737532009
0.00000485673.19060.003264971737531823
0.00000485698.69020.003388651737531642
0.00000485892.48750.004328561737531422
0.00000485897.58750.00435331737530813
0.00000485 515.09280.00249821737530043
0.00000486 1,992.57560.009683921737529576
0.000004861,835.0860.008918521737529571
0.00000487127.01970.000618591737528922
0.00000491 858.65360.004215991737528746
0.00000491 233.71630.001147551737528561
0.00000491 497.91750.002444771737528440
0.00000491 167.66610.000823241737528244
0.00000487533.4830.002598061737527963
0.00000486 945.02710.004592831737527777
0.00000486 274.36270.00133341737527519
0.00000487508.07910.002474351737527080
0.0000048727.9320.000136031737526673
0.00000488599.53330.002925721737525801
0.00000488797.68410.00389271737525643
0.00000491 447.10960.002195311737525498
0.00000491 375.97850.001846051737525150
0.00000491 569.04850.002794031737524597
0.00000491 325.32970.001597371737524035
0.00000491 497.17060.002441111737523881
0.00000491 1,535.1750.007537711737523789
0.0000049 504.00430.002469621737523698
0.00000488229.09280.001117971737523312
0.00000487162.75240.00079261737523023
0.00000487988.000.004811561737522974
0.0000049 676.43970.003314551737522926
0.00000488788.3320.003847061737522733
0.00000488 247.19040.001206291737522485
0.00000494 454.74590.002246441737522485
0.00000491 3,322.14270.016311721737522485
0.00000491 458.7360.002252391737522485
0.00000485 1,613.8740.007827291737522485
0.00000496 2,349.75720.01165481737522485
0.00000481926.500.004456471737522467
0.00000486 3,373.75560.016396451737522458
0.00000481 950.94630.004574051737522458
0.00000482 249.72670.001203681737522458
0.00000485 249.8590.001211821737522458
0.00000473 1,200.6730.005679181737522446
0.00000476 256.81980.001222461737522446
0.00000479 254.43930.001218761737522446
0.00000481 2,475.77270.011908471737522446
0.00000476 4,358.2750.020745391737522446
0.00000468 1,667.58360.007804291737522372
0.00000473 558.19660.002640271737522372
0.0000047 331.85870.001559741737522372
0.00000471 4,428.23210.020856971737522372
0.00000467 1,105.43330.005162371737522349
0.00000467 39.06130.000182421737522349
0.00000466 929.11660.004329681737522339
0.00000465 1,183.55590.005503531737522306
0.00000464 2,792.11060.012955391737522289
0.00000461 923.89070.004259141737522289
0.00000459 3,677.1210.016877991737522269
0.00000461 38.88030.000179241737522269
0.00000464 1,184.28510.005495081737522269
0.00000464 37.42740.000173661737522269
0.000004571,147.62840.005244661737522265
0.000004571,110.17970.005073521737522261
0.00000447 1,786.78780.007986941737522259
0.00000457 34.71660.000158651737522259
0.00000451 34.88010.000157311737522259
0.00000454 35.65620.000161881737522259
0.00000451 3,775.83410.017029011737522259
0.00000454 4,680.67760.021250281737522259
0.00000443 1,101.09120.004877831737522245
0.00000448 35.83830.000160561737522245
0.00000445 34.45650.000153331737522245
0.00000448 3,813.99570.01708671737522245
0.00000439 1,106.33750.004856821737522236
0.00000443 2,777.9530.012306331737522236
0.00000442 336.14790.001485771737522236
0.00000439 3,932.4260.017263351737522229
0.00000435 1,555.49350.00676641737522229
0.00000435 27.9320.00012151737522229
0.00000436 510.54810.002225991737522229
0.00000439 817.46280.003588661737522229
0.00000439 6,200.000.0272181737522229
0.00000431 1,170.40230.005044431737522199
0.00000434 3,341.04150.014500121737522199
0.00000433 521.99060.002260221737522194
0.00000434 27.9320.000121221737522194
0.0000043 928.85910.003994091737522194
0.00000431 521.99060.002249781737522187
0.0000043 764.76960.003288511737522187
0.00000429 1,669.93740.007164031737522187
0.00000428 1,286.76020.005507331737522182
0.00000427 523.37980.002234831737522161
0.00000427 763.38040.003259631737522161
0.00000423 1,405.23370.005944141737522150
0.00000425 4,129.2630.017549371737522150
0.00000422 443.72050.00187251737522031
0.00000422 1,840.76120.007768011737521989
0.00000424 518.66270.002199131737521989
0.00000418 1,413.48380.005908361737521929
0.00000422 3,278.76380.013836381737521929
0.00000421 517.71850.002179591737521922
0.00000417 1,789.25890.007461211737521922
0.00000417 3,420.98150.014265491737521903
0.00000413 1,345.97630.005558881737521903
0.00000412 1,359.16330.005599751737521894
0.00000412 1,405.1810.005789351737521894
0.00000412 176.75770.000728241737521889
0.00000411 1,405.1810.005775291737521889
0.0000041 486,385.3191.994179811737521884
0.0000041 1,613.93240.006617121737521884
0.0000041979.50490.004015971737521866
0.0000041256.00690.001049631737521314
0.00000409 818.10920.003346071737520265
0.0000041 2,704.31050.011087671737520045
0.00000412,704.31050.011087671737520045
0.00000411786.44220.003232281737519064
0.00000412517.71850.0021331737518436
0.00000413 371.06780.001532511737518093
0.00000413 492.9110.002035721737517856
0.00000414 2,666.5980.011039721737517245
0.000004142,666.5980.011039721737517245
0.00000415203.93140.000846321737517087
0.00000415264.55960.001097921737516625
0.00000415 435.42110.0018071737516095
0.00000415578.72430.002401711737515940
0.00000415 446.44440.001852741737515452
0.00000415231.48970.000960681737515163
0.000004162,688.49930.011184161737514846
0.00000417 478.34490.00199471737514568
0.000004182,872.8640.012008571737514335